Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 19:09
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
STOCK SPIRITS GROUP05.12.19 16:08:301 50062,2062,4021 620[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:301 10062,2062,4021 620[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:3080062,2062,4021 620[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:301 00062,2062,4021 620[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:3080062,3062,4021 620[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:302 00062,1062,4021 620[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:302 00062,1062,4022 020[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:3040062,40[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:3030062,40[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:302 00062,1062,4022 320[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:301 50062,40[<][<]
STOCK SPIRITS GROUP05.12.19 16:08:201 50062,2062,4023 820[<][<]
STOCK SPIRITS GROUP05.12.19 16:00:581 50062,2062,4023 820[<][<]
STOCK SPIRITS GROUP05.12.19 15:47:2581462,3062,4023 820[<][<]
STOCK SPIRITS GROUP05.12.19 15:47:251 50062,2062,4023 820[<][<]
STOCK SPIRITS GROUP05.12.19 15:47:191 50062,3062,4023 820[<][<]
STOCK SPIRITS GROUP05.12.19 15:47:191 20062,3062,4023 820[<][<]
STOCK SPIRITS GROUP05.12.19 15:47:1951462,3062,4023 820[<][<]
STOCK SPIRITS GROUP05.12.19 15:47:1998662,30[<][<]
STOCK SPIRITS GROUP05.12.19 15:46:121 50062,2062,30986[<][<]
STOCK SPIRITS GROUP05.12.19 15:46:121 30062,2062,30986[<][<]
STOCK SPIRITS GROUP05.12.19 15:46:1280062,2062,30986[<][<]
STOCK SPIRITS GROUP05.12.19 15:46:121 00062,20[<][<]
STOCK SPIRITS GROUP05.12.19 15:44:141 30062,2062,30986[<][<]
STOCK SPIRITS GROUP05.12.19 15:44:141 80062,2062,30986[<][<]
STOCK SPIRITS GROUP05.12.19 15:44:1480062,2062,30986[<][<]
STOCK SPIRITS GROUP05.12.19 15:44:141 00062,20[<][<]
STOCK SPIRITS GROUP05.12.19 15:43:101 80062,2062,30986[<][<]
STOCK SPIRITS GROUP05.12.19 15:42:121 80062,2062,30686[<][<]
STOCK SPIRITS GROUP05.12.19 15:40:161 50062,2062,30686[<][<]
STOCK SPIRITS GROUP05.12.19 15:33:211 50062,2062,30686[<][<]
STOCK SPIRITS GROUP05.12.19 15:33:2121462,30[<][<]
STOCK SPIRITS GROUP05.12.19 15:31:171 50062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:31:1750062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:31:171 00062,20[<][<]
STOCK SPIRITS GROUP05.12.19 15:30:061 50062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:29:221 50062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:28:081 50062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:27:001 50062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:26:191 50062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:26:103 50062,1062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:25:521 50062,2062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:24:263 50062,1062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:24:262 70062,1062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:24:263 20062,1062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:24:262 30062,1062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:24:262 00062,1062,30900[<][<]
STOCK SPIRITS GROUP05.12.19 15:24:261 50062,30[<][<]
STOCK SPIRITS GROUP05.12.19 15:24:083 50062,1062,302 400[<][<]
STOCK SPIRITS GROUP05.12.19 15:21:3162562,2062,302 400[<][<]
03.12. 17:0004.12. 17:00
05.12. 17:0006.12. 17:0009.12. 17:00|aktuální